Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 34.28 34.61 33.76 33.89 1.89 Million
31 Oct, 2018 34.53 34.8 34.2 34.5 1.42 Million
30 Oct, 2018 34.14 34.81 33.93 34.39 1.44 Million
29 Oct, 2018 34.31 34.91 34.0 34.14 1.54 Million
26 Oct, 2018 34.92 35.02 34.06 34.23 1.04 Million
25 Oct, 2018 34.7 35.14 34.41 34.97 1.38 Million
24 Oct, 2018 34.44 34.78 34.39 34.54 1.65 Million
23 Oct, 2018 34.68 34.87 34.18 34.43 2.01 Million
22 Oct, 2018 35.79 35.83 34.85 34.86 941.15 Thousand
19 Oct, 2018 35.44 35.69 35.35 35.39 1.14 Million