Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 36.02 36.02 35.52 35.78 811.84 Thousand
03 Oct, 2018 36.26 36.48 35.77 36.07 1.32 Million
02 Oct, 2018 36.12 36.3 35.99 36.2 1.11 Million
01 Oct, 2018 36.2 36.25 35.83 36.01 1 Million
28 Sep, 2018 35.47 36.11 35.46 36.09 1.2 Million
27 Sep, 2018 35.67 35.83 35.22 35.44 1 Million
26 Sep, 2018 35.16 36.02 35.1 35.7 2.44 Million
25 Sep, 2018 34.98 35.36 34.95 35.1 1.28 Million
24 Sep, 2018 35.42 35.54 34.85 35.06 902.34 Thousand
21 Sep, 2018 35.39 35.92 35.31 35.39 1.18 Million