Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 35.53 35.8 35.45 35.5 751.31 Thousand
17 Oct, 2018 35.48 35.59 35.12 35.52 776.57 Thousand
16 Oct, 2018 34.91 35.52 34.76 35.44 989.55 Thousand
15 Oct, 2018 34.83 35.11 34.78 34.81 926.76 Thousand
12 Oct, 2018 35.1 35.32 34.73 34.92 876.55 Thousand
11 Oct, 2018 35.43 35.56 34.68 34.87 1.32 Million
10 Oct, 2018 35.61 35.86 35.36 35.36 1.14 Million
09 Oct, 2018 35.84 35.88 35.51 35.7 763.25 Thousand
08 Oct, 2018 35.4 35.83 35.36 35.74 1.17 Million
05 Oct, 2018 35.82 35.91 35.38 35.44 1.13 Million