Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 35.09 35.38 34.99 35.25 1.72 Million
29 Nov, 2018 34.72 35.22 34.41 35.13 2.11 Million
28 Nov, 2018 34.35 34.82 34.31 34.7 1.27 Million
27 Nov, 2018 34.16 34.72 34.12 34.33 1.25 Million
26 Nov, 2018 34.15 34.63 34.05 34.2 1.23 Million
23 Nov, 2018 34.14 34.26 33.9 34.02 274.07 Thousand
21 Nov, 2018 34.17 34.31 33.99 34.11 1.24 Million
20 Nov, 2018 33.99 34.18 33.84 33.95 1.52 Million
19 Nov, 2018 34.27 34.61 33.91 34.14 953.46 Thousand
16 Nov, 2018 33.99 34.26 33.89 34.26 1 Million