Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 39.38 39.65 39.3 39.49 1.54 Million
28 Mar, 2019 38.7 39.4 38.7 39.39 843.97 Thousand
27 Mar, 2019 38.73 38.86 38.47 38.63 893.64 Thousand
26 Mar, 2019 38.25 38.69 38.25 38.68 1.38 Million
25 Mar, 2019 38.27 38.36 37.97 38.24 1.16 Million
22 Mar, 2019 38.49 38.59 38.23 38.24 1.3 Million
21 Mar, 2019 37.78 38.58 37.38 38.5 1.09 Million
20 Mar, 2019 37.81 37.92 37.43 37.75 2.3 Million
19 Mar, 2019 37.78 37.9 37.66 37.81 1.06 Million
18 Mar, 2019 37.97 38.12 37.57 37.75 1.43 Million