Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 37.88 38.12 37.73 37.93 1.56 Million
14 Mar, 2019 37.88 37.96 37.77 37.87 1.16 Million
13 Mar, 2019 37.72 37.94 37.63 37.82 1.67 Million
12 Mar, 2019 37.34 37.8 37.26 37.71 1.82 Million
11 Mar, 2019 36.82 37.31 36.82 37.27 1.17 Million
08 Mar, 2019 36.32 36.76 36.24 36.72 857.48 Thousand
07 Mar, 2019 36.53 36.65 36.25 36.42 2.64 Million
06 Mar, 2019 37.33 37.51 37.14 37.18 964.29 Thousand
05 Mar, 2019 37.18 37.39 36.97 37.27 1.05 Million
04 Mar, 2019 37.44 37.53 37.02 37.16 1 Million