Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 40.23 40.58 40.05 40.48 1.55 Million
11 Apr, 2019 40.21 40.35 39.99 40.2 2.4 Million
10 Apr, 2019 39.94 40.3 39.92 40.18 1.86 Million
09 Apr, 2019 39.96 40.01 39.8 39.93 1.62 Million
08 Apr, 2019 40.18 40.24 39.92 39.98 1.08 Million
05 Apr, 2019 39.91 40.22 39.83 40.21 1.96 Million
04 Apr, 2019 39.93 39.93 39.69 39.88 817.43 Thousand
03 Apr, 2019 39.66 39.9 39.55 39.83 874.2 Thousand
02 Apr, 2019 39.67 39.71 39.18 39.62 2.06 Million
01 Apr, 2019 39.53 39.76 39.43 39.68 1.39 Million