Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 40.96 41.03 40.78 40.87 769.55 Thousand
26 Apr, 2019 40.89 40.96 40.73 40.92 574.76 Thousand
25 Apr, 2019 40.7 40.93 40.47 40.78 715.37 Thousand
24 Apr, 2019 40.55 40.91 40.42 40.79 1.86 Million
23 Apr, 2019 40.4 40.75 40.22 40.52 913.4 Thousand
22 Apr, 2019 40.73 40.76 40.0 40.32 1.23 Million
18 Apr, 2019 40.51 40.82 40.51 40.79 1.67 Million
17 Apr, 2019 40.65 40.67 40.29 40.42 1.23 Million
16 Apr, 2019 40.75 40.92 40.32 40.6 2.26 Million
15 Apr, 2019 40.84 40.95 40.39 40.76 1.67 Million