Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 41.19 41.25 40.71 40.71 1.74 Million
24 May, 2019 40.64 41.03 40.54 40.97 614.87 Thousand
23 May, 2019 40.25 40.55 40.14 40.51 581.62 Thousand
22 May, 2019 40.08 40.52 39.88 40.47 444.49 Thousand
21 May, 2019 39.87 40.41 39.86 40.21 889.5 Thousand
20 May, 2019 40.54 40.54 39.65 39.84 1.11 Million
17 May, 2019 40.73 40.87 40.4 40.74 1.22 Million
16 May, 2019 40.5 40.87 40.29 40.81 865.8 Thousand
15 May, 2019 40.44 40.6 40.24 40.49 1.19 Million
14 May, 2019 40.73 40.89 40.42 40.48 1.24 Million