Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 41.87 41.96 41.14 41.7 1.23 Million
10 Nov, 2020 40.3 41.88 39.95 41.67 1.56 Million
09 Nov, 2020 42.46 44.15 40.17 40.28 1.52 Million
06 Nov, 2020 40.28 40.28 39.25 40.12 800.67 Thousand
05 Nov, 2020 40.21 40.28 39.58 39.95 964.76 Thousand
04 Nov, 2020 39.03 40.14 38.95 39.87 876.75 Thousand
03 Nov, 2020 38.46 39.43 38.35 39.11 1.46 Million
02 Nov, 2020 37.79 38.19 37.36 37.9 1.74 Million
30 Oct, 2020 37.52 37.87 36.58 36.75 3.77 Million
29 Oct, 2020 37.36 38.49 37.14 37.88 639.71 Thousand