Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 42.72 42.8 41.51 42.04 885.03 Thousand
24 Nov, 2020 43.69 43.69 42.56 42.65 1.88 Million
23 Nov, 2020 41.5 43.11 41.33 42.52 2.68 Million
20 Nov, 2020 41.0 41.42 40.77 41.31 1.35 Million
19 Nov, 2020 40.97 41.38 40.28 41.34 815.79 Thousand
18 Nov, 2020 41.49 41.85 40.95 40.98 1.15 Million
17 Nov, 2020 41.36 41.8 40.73 41.56 1.11 Million
16 Nov, 2020 42.57 42.77 41.2 41.9 862.07 Thousand
13 Nov, 2020 40.75 41.75 40.64 41.65 914.6 Thousand
12 Nov, 2020 41.73 42.04 40.8 41.16 1.26 Million