Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 42.33 42.87 42.19 42.77 1.04 Million
09 Dec, 2020 42.82 42.84 42.21 42.63 1.1 Million
08 Dec, 2020 41.79 42.4 41.72 42.36 754.11 Thousand
07 Dec, 2020 41.96 42.5 41.53 41.96 962.03 Thousand
04 Dec, 2020 42.84 42.84 41.72 42.11 734.94 Thousand
03 Dec, 2020 41.63 42.53 41.58 42.28 830.91 Thousand
02 Dec, 2020 41.69 42.12 40.72 41.61 1.38 Million
01 Dec, 2020 42.1 42.49 41.42 41.89 1.12 Million
30 Nov, 2020 41.36 41.71 41.06 41.54 1.97 Million
27 Nov, 2020 41.71 42.37 41.37 41.56 402.81 Thousand