Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 41.44 41.81 41.07 41.22 650.41 Thousand
08 Jan, 2021 41.91 42.49 41.5 41.59 839.59 Thousand
07 Jan, 2021 41.22 41.94 40.86 41.74 1.11 Million
06 Jan, 2021 41.36 41.89 41.02 41.15 1.14 Million
05 Jan, 2021 40.2 41.46 40.2 41.06 1.27 Million
04 Jan, 2021 42.47 43.08 40.54 40.61 1.11 Million
31 Dec, 2020 42.21 42.51 41.48 42.4 836.37 Thousand
30 Dec, 2020 42.15 42.78 41.93 42.12 520.18 Thousand
29 Dec, 2020 42.94 42.99 41.65 42.05 642.24 Thousand
28 Dec, 2020 42.96 43.19 42.31 42.67 750.39 Thousand