Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 43.05 43.1 42.36 42.77 831.99 Thousand
08 Feb, 2021 43.41 43.43 42.51 43.1 866.83 Thousand
05 Feb, 2021 43.5 44.2 43.24 43.61 716.54 Thousand
04 Feb, 2021 42.83 43.33 42.6 43.24 881.48 Thousand
03 Feb, 2021 42.93 42.97 42.34 42.7 663.37 Thousand
02 Feb, 2021 42.12 43.09 41.73 42.91 821.68 Thousand
01 Feb, 2021 41.33 41.96 40.94 41.85 944.19 Thousand
29 Jan, 2021 41.17 41.57 40.45 41.13 1.09 Million
28 Jan, 2021 40.52 41.84 40.04 41.42 1.82 Million
27 Jan, 2021 40.81 41.0 39.81 40.34 2.16 Million