Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 43.95 44.89 43.81 44.15 1.04 Million
23 Feb, 2021 43.21 43.91 42.78 43.76 1.22 Million
22 Feb, 2021 43.17 43.48 42.67 43.19 1.2 Million
19 Feb, 2021 42.65 43.93 42.33 43.11 1.46 Million
18 Feb, 2021 44.05 44.57 43.29 43.37 1.17 Million
17 Feb, 2021 44.15 44.3 43.77 44.16 1.06 Million
16 Feb, 2021 44.16 44.22 43.6 44.1 1.09 Million
12 Feb, 2021 43.19 44.18 43.17 44.04 839.9 Thousand
11 Feb, 2021 42.91 43.46 42.88 43.42 752.89 Thousand
10 Feb, 2021 43.0 43.64 42.84 42.88 820.73 Thousand