Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 38.49 38.71 37.66 37.82 571.51 Thousand
13 Oct, 2020 38.18 38.47 37.96 38.22 774.63 Thousand
12 Oct, 2020 39.05 39.05 38.2 38.5 669.89 Thousand
09 Oct, 2020 39.14 39.14 38.07 38.7 555.68 Thousand
08 Oct, 2020 38.12 38.96 38.01 38.66 704.8 Thousand
07 Oct, 2020 38.25 38.43 37.79 37.95 787.39 Thousand
06 Oct, 2020 38.19 38.29 37.14 37.82 1.16 Million
05 Oct, 2020 38.55 38.88 37.32 37.94 815.78 Thousand
02 Oct, 2020 37.67 38.67 37.42 38.23 1.22 Million
01 Oct, 2020 37.46 38.61 37.18 38.6 833.75 Thousand