Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 16.93 16.93 16.93 16.93 400.00
28 Aug, 2012 17.3 17.3 17.3 17.3 2250.00
27 Aug, 2012 17.37 17.37 17.37 17.37 1519.00
24 Aug, 2012 17.84 17.84 17.84 17.84 100.00
23 Aug, 2012 18.06 18.06 18.06 18.06 2400.00
22 Aug, 2012 17.78 17.78 17.78 17.78 2000.00
21 Aug, 2012 18.05 18.05 18.05 18.05 2250.00
17 Aug, 2012 17.97 17.97 17.97 17.97 500.00
16 Aug, 2012 18.05 18.05 18.05 18.05 400.00
14 Aug, 2012 17.6 17.6 17.6 17.6 650.00