Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 17.79 17.79 17.79 17.79 2440.00
26 Jul, 2012 17.84 17.84 17.84 17.84 2505.00
25 Jul, 2012 17.6 17.6 17.6 17.6 611.00
24 Jul, 2012 17.83 17.83 17.83 17.83 906.00
23 Jul, 2012 17.24 17.24 17.24 17.24 8556.00
20 Jul, 2012 17.95 17.95 17.95 17.95 19.76 Thousand
19 Jul, 2012 17.77 17.77 17.77 17.77 16.88 Thousand
18 Jul, 2012 17.15 17.15 17.15 17.15 1189.00
16 Jul, 2012 15.91 15.91 15.91 15.91 500.00
11 Jul, 2012 16.0 16.0 16.0 16.0 275.00