Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 15.0 15.0 15.0 15.0 410.00
05 Jun, 2012 14.82 14.82 14.82 14.82 400.00
04 Jun, 2012 14.25 14.25 14.25 14.25 410.00
01 Jun, 2012 14.08 14.08 14.08 14.08 1300.00
24 May, 2012 14.96 14.96 14.96 14.96 931.00
23 May, 2012 14.11 14.11 14.11 14.11 700.00
16 May, 2012 13.75 13.75 13.75 13.75 100.00
11 May, 2012 14.36 14.36 14.36 14.36 1306.00
10 May, 2012 13.93 13.93 13.93 13.93 100.00
09 May, 2012 13.38 13.38 13.38 13.38 485.00