Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 17.61 17.61 17.61 17.61 400.00
09 Aug, 2012 17.8 17.8 17.8 17.8 1655.00
08 Aug, 2012 17.79 17.79 17.79 17.79 2250.00
07 Aug, 2012 17.92 17.92 17.92 17.92 250.00
06 Aug, 2012 17.81 17.81 17.81 17.81 825.00
03 Aug, 2012 18.04 18.04 18.04 18.04 600.00
02 Aug, 2012 17.15 17.15 17.15 17.15 2998.00
01 Aug, 2012 17.61 17.61 17.61 17.61 12.12 Thousand
31 Jul, 2012 17.98 17.98 17.98 17.98 632.00
30 Jul, 2012 17.62 17.62 17.62 17.62 6605.00