Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 19.43 19.43 19.43 19.43 9103.00
12 Sep, 2012 19.77 19.77 19.77 19.77 29.66 Thousand
11 Sep, 2012 18.56 18.56 18.56 18.56 68.18 Thousand
10 Sep, 2012 17.9 17.9 17.9 17.9 110.00
07 Sep, 2012 17.91 17.91 17.91 17.91 950.00
06 Sep, 2012 17.44 17.44 17.44 17.44 1200.00
05 Sep, 2012 17.01 17.01 17.01 17.01 100.00
04 Sep, 2012 16.57 16.57 16.57 16.57 3680.00
31 Aug, 2012 16.58 16.58 16.58 16.58 1095.00
30 Aug, 2012 16.76 16.76 16.76 16.76 1210.00