Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 20.9 20.9 20.9 20.9 4944.00
26 Sep, 2012 20.44 20.44 20.44 20.44 1450.00
25 Sep, 2012 20.83 20.83 20.83 20.83 5353.00
24 Sep, 2012 20.67 20.67 20.67 20.67 9581.00
21 Sep, 2012 20.61 20.61 20.61 20.61 599.00
20 Sep, 2012 20.08 20.08 20.08 20.08 2120.00
19 Sep, 2012 19.98 19.98 19.98 19.98 3243.00
18 Sep, 2012 20.0 20.0 20.0 20.0 5490.00
17 Sep, 2012 19.6 19.6 19.6 19.6 12.16 Thousand
14 Sep, 2012 19.71 19.71 19.71 19.71 8560.00