Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 23.6 23.6 23.6 23.6 5275.00
04 Feb, 2014 23.62 23.62 23.62 23.62 1734.00
03 Feb, 2014 24.04 24.04 24.04 24.04 3483.00
31 Jan, 2014 24.21 24.21 24.21 24.21 4093.00
30 Jan, 2014 24.21 24.21 24.21 24.21 25.56 Thousand
29 Jan, 2014 24.87 24.87 24.87 24.87 2470.00
28 Jan, 2014 23.26 23.26 23.26 23.26 1592.00
27 Jan, 2014 23.04 23.04 23.04 23.04 4697.00
24 Jan, 2014 23.54 23.54 23.54 23.54 200.00
23 Jan, 2014 23.87 23.87 23.87 23.87 7690.00