Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 21.23 21.23 21.23 21.23 200.00
06 Jan, 2014 20.74 20.74 20.74 20.74 210.00
03 Jan, 2014 21.01 21.01 21.01 21.01 50.00
02 Jan, 2014 21.14 21.14 21.14 21.14 721.00
31 Dec, 2013 21.08 21.08 21.08 21.08 100.00
30 Dec, 2013 21.07 21.07 21.07 21.07 450.00
27 Dec, 2013 20.57 20.57 20.57 20.57 100.00
26 Dec, 2013 20.18 20.18 20.18 20.18 700.00
24 Dec, 2013 20.15 20.15 20.15 20.15 752.00
23 Dec, 2013 20.05 20.05 20.05 20.05 200.00