Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 23.53 23.53 23.53 23.53 474.00
21 Jan, 2014 23.31 23.31 23.31 23.31 4398.00
17 Jan, 2014 23.58 23.58 23.58 23.58 1825.00
16 Jan, 2014 23.16 23.16 23.16 23.16 5209.00
15 Jan, 2014 23.26 23.26 23.26 23.26 8736.00
14 Jan, 2014 23.89 23.89 23.89 23.89 16.6 Thousand
13 Jan, 2014 23.85 23.85 23.85 23.85 21.47 Thousand
10 Jan, 2014 23.15 23.15 23.15 23.15 49.73 Thousand
09 Jan, 2014 21.95 21.95 21.95 21.95 490.00
08 Jan, 2014 21.22 21.22 21.22 21.22 25.00