Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 24.52 24.52 24.52 24.52 190.00
19 Feb, 2014 24.59 24.59 24.59 24.59 250.00
18 Feb, 2014 25.03 25.03 25.03 25.03 2006.00
14 Feb, 2014 24.43 24.43 24.43 24.43 2405.00
13 Feb, 2014 24.0 24.0 24.0 24.0 250.00
12 Feb, 2014 23.74 23.74 23.74 23.74 2358.00
11 Feb, 2014 24.08 24.08 24.08 24.08 1165.00
10 Feb, 2014 23.61 23.61 23.61 23.61 1850.00
07 Feb, 2014 23.52 23.52 23.52 23.52 950.00
06 Feb, 2014 23.39 23.39 23.39 23.39 1462.00