Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 23.16 23.16 23.16 23.16 1200.00
19 Mar, 2014 23.12 23.12 23.12 23.12 6728.00
18 Mar, 2014 23.1 23.1 23.1 23.1 4099.00
17 Mar, 2014 22.27 22.27 22.27 22.27 13.51 Thousand
14 Mar, 2014 22.55 22.55 22.55 22.55 725.00
13 Mar, 2014 23.57 23.57 23.57 23.57 5301.00
12 Mar, 2014 22.04 22.04 22.04 22.04 1180.00
11 Mar, 2014 22.34 22.34 22.34 22.34 300.00
10 Mar, 2014 22.17 22.17 22.17 22.17 2550.00
07 Mar, 2014 22.66 22.66 22.66 22.66 340.00