Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 22.81 22.81 22.81 22.81 6024.00
05 Mar, 2014 22.42 22.42 22.42 22.42 640.00
04 Mar, 2014 22.47 22.47 22.47 22.47 6462.00
03 Mar, 2014 22.55 22.55 22.55 22.55 5746.00
28 Feb, 2014 22.79 22.79 22.79 22.79 12.5 Thousand
27 Feb, 2014 24.98 24.98 24.98 24.98 635.00
26 Feb, 2014 25.16 25.16 25.16 25.16 610.00
25 Feb, 2014 24.97 24.97 24.97 24.97 410.00
24 Feb, 2014 24.76 24.76 24.76 24.76 1100.00
21 Feb, 2014 24.74 24.74 24.74 24.74 1440.00