Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 6.97 | 8.23 | 6.8 | 7.01 | 212.00 |
| 08 May, 2014 | 7.62 | 7.62 | 6.84 | 6.87 | 172.00 |
| 07 May, 2014 | 7.86 | 7.86 | 7.27 | 7.42 | 152.00 |
| 06 May, 2014 | 8.1 | 8.1 | 7.8 | 7.8 | 57.00 |
| 05 May, 2014 | 7.92 | 8.19 | 7.79 | 8.1 | 89.00 |
| 02 May, 2014 | 8.06 | 8.44 | 7.83 | 8.16 | 84.00 |
| 01 May, 2014 | 8.4 | 8.44 | 8.09 | 8.26 | 36.00 |
| 30 Apr, 2014 | 8.03 | 8.25 | 7.79 | 8.05 | 104.00 |
| 29 Apr, 2014 | 8.65 | 8.8 | 8.07 | 8.14 | 148.00 |
| 28 Apr, 2014 | 9.2 | 9.2 | 8.46 | 8.61 | 296.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE