Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 7.62 | 7.76 | 7.04 | 7.4 | 177.00 |
| 06 Jun, 2014 | 7.45 | 7.83 | 7.31 | 7.64 | 53.00 |
| 05 Jun, 2014 | 7.34 | 7.5 | 7.26 | 7.5 | 81.00 |
| 04 Jun, 2014 | 7.6 | 7.6 | 7.18 | 7.3 | 172.00 |
| 03 Jun, 2014 | 6.9 | 7.35 | 6.73 | 7.22 | 202.00 |
| 02 Jun, 2014 | 6.7 | 7.0 | 6.7 | 7.0 | 61.00 |
| 30 May, 2014 | 6.71 | 7.01 | 6.7 | 6.74 | 206.00 |
| 29 May, 2014 | 6.67 | 7.0 | 6.6 | 6.81 | 227.00 |
| 28 May, 2014 | 6.6 | 6.74 | 6.42 | 6.66 | 71.00 |
| 27 May, 2014 | 6.45 | 7.17 | 6.38 | 6.65 | 272.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE