Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 8.75 9.64 8.75 9.3 64.00
20 Jun, 2014 8.6 9.21 8.57 8.8 307.00
19 Jun, 2014 9.7 9.7 9.05 9.2 96.00
18 Jun, 2014 9.97 9.97 9.6 9.7 48.00
17 Jun, 2014 10.0 10.06 9.62 10.02 71.00
16 Jun, 2014 10.3 10.3 9.66 9.95 110.00
13 Jun, 2014 10.22 11.03 9.75 10.29 104.00
12 Jun, 2014 11.0 11.0 9.65 9.97 225.00
11 Jun, 2014 8.64 10.27 8.5 9.99 706.00
10 Jun, 2014 7.5 8.64 7.5 8.64 339.00