Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 11.02 11.36 10.85 10.93 255.00
26 Mar, 2014 11.79 11.79 11.05 11.1 386.00
25 Mar, 2014 11.97 12.49 11.23 11.53 1018.00
24 Mar, 2014 14.0 14.0 11.76 11.97 835.00
21 Mar, 2014 13.5 13.99 12.98 13.55 450.00
20 Mar, 2014 14.5 15.08 13.2 13.43 631.00
19 Mar, 2014 15.35 15.35 14.55 14.71 582.00
18 Mar, 2014 15.5 15.5 14.9 15.24 622.00
17 Mar, 2014 14.5 15.66 14.46 15.15 1109.00
14 Mar, 2014 14.6 15.7 14.4 14.65 2078.00