Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 12.78 13.01 12.53 12.83 609.00
19 Sep, 2018 12.69 13.29 12.56 12.79 928.00
18 Sep, 2018 12.99 13.74 12.52 12.61 1294.00
17 Sep, 2018 13.0 13.06 12.71 12.85 496.00
14 Sep, 2018 13.1 13.15 12.9 13.0 388.00
13 Sep, 2018 13.12 13.15 12.86 13.03 407.00
12 Sep, 2018 13.3 13.3 12.85 13.11 331.00
11 Sep, 2018 13.25 13.3 12.84 13.26 582.00
10 Sep, 2018 12.81 13.23 12.71 13.2 452.00
07 Sep, 2018 12.9 13.5 12.52 12.64 536.00