Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 14.12 14.28 13.3 13.38 842.00
03 Oct, 2018 14.5 14.5 14.15 14.28 949.00
02 Oct, 2018 13.77 14.65 13.77 14.47 1951.00
01 Oct, 2018 13.6 13.95 13.35 13.72 855.00
28 Sep, 2018 13.58 13.83 13.25 13.58 252.00
27 Sep, 2018 13.63 13.88 13.57 13.68 629.00
26 Sep, 2018 13.17 13.75 13.11 13.59 809.00
25 Sep, 2018 13.04 13.3 12.99 13.16 644.00
24 Sep, 2018 12.83 13.23 12.82 13.04 746.00
21 Sep, 2018 12.86 12.99 12.6 12.8 383.00