Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 8.98 10.35 8.98 10.33 1135.00
31 Oct, 2018 8.97 9.37 8.82 8.95 696.00
30 Oct, 2018 8.64 9.12 8.64 8.87 712.00
29 Oct, 2018 9.2 9.68 8.54 8.7 1185.00
26 Oct, 2018 10.01 10.1 8.72 8.84 1912.00
25 Oct, 2018 10.45 11.0 10.16 10.16 596.00
24 Oct, 2018 11.3 11.3 10.41 10.47 680.00
23 Oct, 2018 11.0 11.5 10.42 11.3 835.00
22 Oct, 2018 11.56 11.9 11.17 11.26 607.00
19 Oct, 2018 11.87 12.08 11.4 11.56 428.00