Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 11.84 13.15 11.84 12.84 2371.00
21 Aug, 2018 11.29 12.01 11.29 11.82 1021.00
20 Aug, 2018 11.51 11.75 11.2 11.34 659.00
17 Aug, 2018 11.55 11.62 11.34 11.45 531.00
16 Aug, 2018 11.26 11.8 11.15 11.51 820.00
15 Aug, 2018 11.0 11.42 10.88 11.28 1449.00
14 Aug, 2018 11.75 11.82 11.04 11.16 1906.00
13 Aug, 2018 12.26 12.44 11.7 11.81 1366.00
10 Aug, 2018 12.65 12.84 12.18 12.25 1109.00
09 Aug, 2018 12.98 12.98 12.75 12.79 728.00