Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.5 | 7.96 | 7.34 | 7.91 | 604.00 |
| 30 Jan, 2019 | 7.39 | 7.65 | 7.13 | 7.58 | 626.00 |
| 29 Jan, 2019 | 7.62 | 7.82 | 7.29 | 7.38 | 468.00 |
| 28 Jan, 2019 | 7.8 | 7.82 | 7.51 | 7.63 | 311.00 |
| 25 Jan, 2019 | 7.78 | 7.82 | 7.5 | 7.64 | 460.00 |
| 24 Jan, 2019 | 7.67 | 7.85 | 7.6 | 7.65 | 340.00 |
| 23 Jan, 2019 | 7.84 | 8.04 | 7.59 | 7.78 | 204.00 |
| 22 Jan, 2019 | 8.32 | 8.4 | 7.24 | 7.72 | 992.00 |
| 18 Jan, 2019 | 8.63 | 8.85 | 8.37 | 8.48 | 576.00 |
| 17 Jan, 2019 | 8.51 | 8.66 | 8.35 | 8.5 | 375.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE