Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 6.75 | 7.65 | 6.62 | 7.6 | 701.00 |
| 31 Dec, 2018 | 7.26 | 7.4 | 6.7 | 6.83 | 1111.00 |
| 28 Dec, 2018 | 7.0 | 7.58 | 6.96 | 7.26 | 538.00 |
| 27 Dec, 2018 | 7.26 | 7.33 | 6.76 | 7.13 | 553.00 |
| 26 Dec, 2018 | 6.8 | 7.47 | 6.75 | 7.35 | 681.00 |
| 24 Dec, 2018 | 6.57 | 6.79 | 5.58 | 6.59 | 1535.00 |
| 21 Dec, 2018 | 6.91 | 6.97 | 6.61 | 6.8 | 1067.00 |
| 20 Dec, 2018 | 7.36 | 7.48 | 6.84 | 6.93 | 698.00 |
| 19 Dec, 2018 | 7.9 | 8.1 | 7.07 | 7.35 | 678.00 |
| 18 Dec, 2018 | 7.99 | 8.29 | 7.64 | 7.82 | 666.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE