Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.58 | 7.58 | 7.36 | 7.47 | 392.00 |
| 13 Feb, 2019 | 7.21 | 7.7 | 7.16 | 7.58 | 893.00 |
| 12 Feb, 2019 | 7.68 | 7.91 | 7.26 | 7.27 | 663.00 |
| 11 Feb, 2019 | 7.43 | 7.67 | 7.21 | 7.67 | 384.00 |
| 08 Feb, 2019 | 7.35 | 7.51 | 7.17 | 7.34 | 137.00 |
| 07 Feb, 2019 | 7.43 | 7.53 | 7.17 | 7.35 | 284.00 |
| 06 Feb, 2019 | 8.0 | 8.0 | 7.3 | 7.38 | 423.00 |
| 05 Feb, 2019 | 7.86 | 8.1 | 7.75 | 7.8 | 277.00 |
| 04 Feb, 2019 | 7.85 | 7.91 | 7.74 | 7.82 | 112.00 |
| 01 Feb, 2019 | 7.9 | 7.98 | 7.51 | 7.78 | 157.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE