Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.03 | 5.03 | 4.67 | 4.8 | 441.00 |
| 06 Aug, 2019 | 5.11 | 5.12 | 4.71 | 5.01 | 565.00 |
| 05 Aug, 2019 | 5.7 | 5.8 | 4.5 | 4.89 | 1665.00 |
| 02 Aug, 2019 | 5.97 | 5.97 | 5.65 | 5.67 | 565.00 |
| 01 Aug, 2019 | 5.97 | 5.97 | 5.69 | 5.69 | 440.00 |
| 31 Jul, 2019 | 6.2 | 6.2 | 5.83 | 6.04 | 407.00 |
| 30 Jul, 2019 | 6.1 | 6.2 | 5.99 | 6.14 | 211.00 |
| 29 Jul, 2019 | 6.13 | 6.14 | 5.91 | 6.09 | 106.00 |
| 26 Jul, 2019 | 6.03 | 6.24 | 5.91 | 6.1 | 147.00 |
| 25 Jul, 2019 | 6.22 | 6.22 | 5.87 | 6.02 | 230.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE