Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.69 | 4.94 | 4.66 | 4.8 | 662.00 |
| 04 Sep, 2019 | 4.76 | 4.88 | 4.4 | 4.68 | 1087.00 |
| 03 Sep, 2019 | 5.16 | 5.27 | 4.7 | 4.81 | 356.00 |
| 30 Aug, 2019 | 5.4 | 5.47 | 5.14 | 5.21 | 361.00 |
| 29 Aug, 2019 | 5.53 | 5.77 | 5.28 | 5.39 | 718.00 |
| 28 Aug, 2019 | 5.23 | 5.5 | 5.1 | 5.48 | 464.00 |
| 27 Aug, 2019 | 5.4 | 5.4 | 4.94 | 5.15 | 271.00 |
| 26 Aug, 2019 | 5.4 | 5.54 | 5.31 | 5.31 | 63.00 |
| 23 Aug, 2019 | 5.53 | 5.56 | 5.28 | 5.39 | 153.00 |
| 22 Aug, 2019 | 5.69 | 5.71 | 5.48 | 5.57 | 174.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE