Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.79 | 5.85 | 5.61 | 5.73 | 181.00 |
| 20 Aug, 2019 | 5.7 | 5.91 | 5.57 | 5.78 | 262.00 |
| 19 Aug, 2019 | 5.68 | 5.95 | 5.43 | 5.94 | 154.00 |
| 16 Aug, 2019 | 5.11 | 5.59 | 5.09 | 5.57 | 223.00 |
| 15 Aug, 2019 | 4.95 | 5.18 | 4.95 | 5.1 | 395.00 |
| 14 Aug, 2019 | 4.85 | 5.02 | 4.85 | 4.97 | 359.00 |
| 13 Aug, 2019 | 4.78 | 5.09 | 4.78 | 5.04 | 269.00 |
| 12 Aug, 2019 | 4.8 | 4.86 | 4.68 | 4.83 | 208.00 |
| 09 Aug, 2019 | 5.03 | 5.1 | 4.82 | 4.85 | 441.00 |
| 08 Aug, 2019 | 4.9 | 5.14 | 4.8 | 5.0 | 942.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE