Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.43 | 6.2 | 5.42 | 5.81 | 456.00 |
| 21 May, 2020 | 5.99 | 6.18 | 5.76 | 5.86 | 363.00 |
| 20 May, 2020 | 6.17 | 6.2 | 5.51 | 6.08 | 971.00 |
| 19 May, 2020 | 4.96 | 6.02 | 4.96 | 5.96 | 1905.00 |
| 18 May, 2020 | 5.17 | 5.24 | 4.76 | 4.91 | 605.00 |
| 15 May, 2020 | 5.3 | 5.33 | 5.04 | 5.09 | 515.00 |
| 14 May, 2020 | 5.1 | 5.17 | 4.4 | 5.08 | 670.00 |
| 13 May, 2020 | 4.55 | 5.08 | 4.31 | 4.97 | 616.00 |
| 12 May, 2020 | 4.7 | 5.25 | 4.48 | 4.48 | 802.00 |
| 11 May, 2020 | 4.33 | 4.74 | 4.3 | 4.58 | 272.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE