Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.2 | 5.57 | 5.11 | 5.41 | 810.00 |
| 05 Jun, 2020 | 4.94 | 5.38 | 4.94 | 5.15 | 765.00 |
| 04 Jun, 2020 | 4.88 | 5.13 | 4.85 | 4.88 | 164.00 |
| 03 Jun, 2020 | 5.48 | 5.48 | 4.86 | 4.86 | 504.00 |
| 02 Jun, 2020 | 5.18 | 5.42 | 4.96 | 5.29 | 524.00 |
| 01 Jun, 2020 | 4.78 | 5.5 | 4.72 | 5.14 | 686.00 |
| 29 May, 2020 | 4.75 | 4.88 | 4.55 | 4.75 | 457.00 |
| 28 May, 2020 | 5.01 | 5.1 | 4.75 | 4.8 | 654.00 |
| 27 May, 2020 | 5.25 | 5.45 | 5.01 | 5.11 | 651.00 |
| 26 May, 2020 | 5.75 | 5.84 | 5.28 | 5.34 | 673.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE