Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.26 | 5.5 | 5.16 | 5.23 | 240.00 |
| 19 Jun, 2020 | 5.23 | 5.5 | 5.16 | 5.37 | 347.00 |
| 18 Jun, 2020 | 4.79 | 5.27 | 4.7 | 5.22 | 791.00 |
| 17 Jun, 2020 | 4.85 | 5.05 | 4.85 | 4.86 | 203.00 |
| 16 Jun, 2020 | 5.1 | 5.21 | 4.83 | 5.01 | 363.00 |
| 15 Jun, 2020 | 4.79 | 4.97 | 4.6 | 4.92 | 268.00 |
| 12 Jun, 2020 | 4.82 | 5.0 | 4.58 | 4.81 | 169.00 |
| 11 Jun, 2020 | 5.0 | 5.0 | 4.61 | 4.72 | 511.00 |
| 10 Jun, 2020 | 5.2 | 5.39 | 5.05 | 5.13 | 301.00 |
| 09 Jun, 2020 | 5.44 | 5.5 | 5.2 | 5.3 | 183.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE