Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.41 | 5.52 | 5.31 | 5.44 | 510.83 Thousand |
| 31 Mar, 2023 | 5.35 | 5.43 | 5.34 | 5.43 | 499.33 Thousand |
| 30 Mar, 2023 | 5.36 | 5.48 | 5.27 | 5.29 | 490.43 Thousand |
| 29 Mar, 2023 | 5.22 | 5.4 | 5.19 | 5.32 | 634.66 Thousand |
| 28 Mar, 2023 | 5.17 | 5.24 | 5.12 | 5.17 | 415.15 Thousand |
| 27 Mar, 2023 | 5.1 | 5.23 | 5.04 | 5.19 | 600.8 Thousand |
| 24 Mar, 2023 | 4.86 | 5.06 | 4.76 | 5.06 | 603.08 Thousand |
| 23 Mar, 2023 | 4.88 | 4.92 | 4.75 | 4.8 | 1.03 Million |
| 22 Mar, 2023 | 5.11 | 5.12 | 4.87 | 4.88 | 476.57 Thousand |
| 21 Mar, 2023 | 5.05 | 5.25 | 5.01 | 5.12 | 663.29 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ