Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.0 | 6.05 | 5.51 | 5.79 | 432.12 Thousand |
| 01 May, 2023 | 5.76 | 5.89 | 5.75 | 5.83 | 380.74 Thousand |
| 28 Apr, 2023 | 5.45 | 5.84 | 5.45 | 5.73 | 434.33 Thousand |
| 27 Apr, 2023 | 5.3 | 5.44 | 5.28 | 5.44 | 426.43 Thousand |
| 26 Apr, 2023 | 5.36 | 5.44 | 5.26 | 5.3 | 339.77 Thousand |
| 25 Apr, 2023 | 5.46 | 5.47 | 5.34 | 5.41 | 304.36 Thousand |
| 24 Apr, 2023 | 5.32 | 5.55 | 5.3 | 5.51 | 404 Thousand |
| 21 Apr, 2023 | 5.3 | 5.44 | 5.3 | 5.34 | 358.07 Thousand |
| 20 Apr, 2023 | 5.36 | 5.36 | 5.29 | 5.32 | 451.22 Thousand |
| 19 Apr, 2023 | 5.42 | 5.44 | 5.35 | 5.41 | 379.97 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ