Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.9 | 5.9 | 5.42 | 5.48 | 316.64 Thousand |
| 17 Apr, 2023 | 5.69 | 5.89 | 5.65 | 5.88 | 234.79 Thousand |
| 14 Apr, 2023 | 5.65 | 5.72 | 5.59 | 5.69 | 337.01 Thousand |
| 13 Apr, 2023 | 5.56 | 5.64 | 5.52 | 5.63 | 357.78 Thousand |
| 12 Apr, 2023 | 5.7 | 5.71 | 5.54 | 5.56 | 346.99 Thousand |
| 11 Apr, 2023 | 5.46 | 5.7 | 5.45 | 5.64 | 434.81 Thousand |
| 10 Apr, 2023 | 5.35 | 5.44 | 5.23 | 5.42 | 361.4 Thousand |
| 06 Apr, 2023 | 5.27 | 5.36 | 5.23 | 5.35 | 315.97 Thousand |
| 05 Apr, 2023 | 5.26 | 5.29 | 5.2 | 5.27 | 303.49 Thousand |
| 04 Apr, 2023 | 5.46 | 5.46 | 5.27 | 5.3 | 581.68 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ