Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.89 | 5.92 | 5.74 | 5.78 | 627.44 Thousand |
| 03 Mar, 2023 | 5.57 | 5.82 | 5.5 | 5.8 | 496.16 Thousand |
| 02 Mar, 2023 | 5.51 | 5.61 | 5.51 | 5.56 | 369.51 Thousand |
| 01 Mar, 2023 | 5.75 | 5.77 | 5.55 | 5.55 | 1.01 Million |
| 28 Feb, 2023 | 5.8 | 5.89 | 5.72 | 5.74 | 921.96 Thousand |
| 27 Feb, 2023 | 5.84 | 6.0 | 5.8 | 5.83 | 483.38 Thousand |
| 24 Feb, 2023 | 5.82 | 5.9 | 5.78 | 5.8 | 549.07 Thousand |
| 23 Feb, 2023 | 5.92 | 6.08 | 5.81 | 5.92 | 583.9 Thousand |
| 22 Feb, 2023 | 5.94 | 6.02 | 5.87 | 5.88 | 660.56 Thousand |
| 21 Feb, 2023 | 6.26 | 6.27 | 5.87 | 5.94 | 837.36 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ