Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.71 | 7.74 | 7.55 | 7.68 | 276.29 Thousand |
| 28 Dec, 2023 | 7.77 | 7.88 | 7.63 | 7.7 | 295.2 Thousand |
| 27 Dec, 2023 | 7.73 | 7.74 | 7.62 | 7.67 | 200.33 Thousand |
| 26 Dec, 2023 | 7.62 | 7.78 | 7.56 | 7.73 | 233.7 Thousand |
| 22 Dec, 2023 | 7.61 | 7.67 | 7.5 | 7.63 | 260 Thousand |
| 21 Dec, 2023 | 7.39 | 7.53 | 7.37 | 7.48 | 274.83 Thousand |
| 20 Dec, 2023 | 7.47 | 7.59 | 7.35 | 7.36 | 333.81 Thousand |
| 19 Dec, 2023 | 7.31 | 7.51 | 7.31 | 7.45 | 319.98 Thousand |
| 18 Dec, 2023 | 7.39 | 7.39 | 7.24 | 7.27 | 315.44 Thousand |
| 15 Dec, 2023 | 7.59 | 7.59 | 7.38 | 7.38 | 913.23 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616